Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2024 | 1.50% | 271.66 CHF | 275.75 CHF | 367 | 362 | 364 | 359 | 99'862 CHF | 99'840 CHF | 99.98% | 99.98% |
23.04.2024 | 1.50% | 269.09 CHF | 273.14 CHF | 371 | 366 | 276 | 271 | 73'508 CHF | 73'520 CHF | 99.99% | 99.99% |
22.04.2024 | 1.50% | 261.21 CHF | 265.15 CHF | 267 | 263 | 265 | 261 | 69'798 CHF | 69'760 CHF | 100.00% | 100.00% |
19.04.2024 | 1.50% | 263.43 CHF | 267.40 CHF | 265 | 261 | 264 | 260 | 69'813 CHF | 69'772 CHF | 99.98% | 99.98% |
18.04.2024 | 1.50% | 270.56 CHF | 274.64 CHF | 258 | 254 | 259 | 255 | 69'803 CHF | 69'783 CHF | 99.97% | 99.97% |
17.04.2024 | 1.50% | 271.99 CHF | 276.09 CHF | 257 | 253 | 255 | 252 | 69'791 CHF | 69'835 CHF | 99.97% | 99.97% |
16.04.2024 | 1.49% | 274.25 CHF | 278.38 CHF | 255 | 251 | 255 | 251 | 69'953 CHF | 69'979 CHF | 100.00% | 100.00% |
15.04.2024 | 1.49% | 279.86 CHF | 284.06 CHF | 251 | 247 | 248 | 245 | 70'042 CHF | 70'103 CHF | 99.97% | 99.97% |
12.04.2024 | 1.49% | 281.99 CHF | 286.23 CHF | 248 | 245 | 246 | 242 | 70'138 CHF | 70'079 CHF | 99.97% | 99.97% |
11.04.2024 | 1.49% | 283.10 CHF | 287.35 CHF | 248 | 244 | 248 | 244 | 70'073 CHF | 70'096 CHF | 99.93% | 99.93% |