Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2020 | 1.01% | 74.23 | 74.98 | 250'000 | 250'000 | 250'000 | 250'000 | 186'715 | 188'607 | 100.00% | 100.00% |
28.08.2020 | 1.01% | 74.61 | 75.36 | 250'000 | 250'000 | 250'000 | 250'000 | 187'190 | 189'088 | 100.00% | 100.00% |
27.08.2020 | 1.01% | 74.83 | 75.59 | 250'000 | 250'000 | 250'000 | 250'000 | 187'026 | 188'923 | 100.00% | 100.00% |
26.08.2020 | 1.02% | 74.99 | 75.75 | 250'000 | 250'000 | 250'000 | 250'000 | 187'100 | 189'018 | 100.00% | 100.00% |
25.08.2020 | 1.57% | 74.20 | 75.70 | 250'000 | 250'000 | 250'000 | 250'000 | 187'015 | 189'982 | 100.00% | 100.00% |
24.08.2020 | 2.01% | 74.24 | 75.74 | 250'000 | 250'000 | 250'000 | 250'000 | 184'639 | 188'383 | 100.00% | 100.00% |
21.08.2020 | 2.01% | 72.79 | 74.27 | 250'000 | 250'000 | 250'000 | 250'000 | 181'549 | 185'229 | 100.00% | 100.00% |
20.08.2020 | 2.00% | 72.70 | 74.17 | 250'000 | 250'000 | 250'000 | 250'000 | 181'721 | 185'400 | 100.00% | 100.00% |
19.08.2020 | 2.01% | 73.87 | 75.37 | 250'000 | 250'000 | 250'000 | 250'000 | 183'316 | 187'033 | 100.00% | 100.00% |