Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2020 | 0.81% | 101.34 | 102.16 | 250'000 | 250'000 | 250'000 | 250'000 | 253'350 | 255'400 | 100.00% | 100.00% |
17.02.2020 | 0.81% | 101.34 | 102.16 | 250'000 | 250'000 | 250'000 | 250'000 | 253'350 | 255'400 | 100.00% | 100.00% |
14.02.2020 | 0.81% | 101.34 | 102.16 | 250'000 | 250'000 | 250'000 | 250'000 | 253'350 | 255'400 | 100.00% | 100.00% |
13.02.2020 | 0.81% | 101.34 | 102.16 | 250'000 | 250'000 | 250'000 | 250'000 | 253'356 | 255'406 | 100.00% | 100.00% |
12.02.2020 | 0.81% | 101.35 | 102.17 | 250'000 | 250'000 | 250'000 | 250'000 | 253'371 | 255'421 | 100.00% | 100.00% |
11.02.2020 | 0.81% | 101.31 | 102.13 | 250'000 | 250'000 | 250'000 | 250'000 | 253'235 | 255'285 | 100.00% | 100.00% |
07.02.2020 | 0.81% | 101.13 | 101.95 | 250'000 | 250'000 | 250'000 | 250'000 | 252'589 | 254'639 | 100.00% | 100.00% |
06.02.2020 | 0.81% | 101.16 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'900 | 254'950 | 100.00% | 100.00% |
05.02.2020 | 0.81% | 101.03 | 101.85 | 250'000 | 250'000 | 250'000 | 250'000 | 252'595 | 254'642 | 97.97% | 97.97% |