Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.08.2020 | 2.01% | 70.77 | 72.20 | 150'000 | 250'000 | 241'396 | 250'000 | 171'986 | 181'675 | 100.00% | 100.00% |
24.08.2020 | 2.01% | 70.86 | 72.30 | 250'000 | 250'000 | 250'000 | 250'000 | 176'754 | 180'336 | 100.00% | 100.00% |
21.08.2020 | 2.01% | 69.57 | 70.98 | 250'000 | 250'000 | 250'000 | 250'000 | 175'392 | 178'946 | 100.00% | 100.00% |
20.08.2020 | 2.01% | 70.18 | 71.60 | 225'000 | 250'000 | 248'593 | 250'000 | 174'585 | 179'130 | 100.00% | 100.00% |
19.08.2020 | 2.01% | 71.04 | 72.48 | 250'000 | 250'000 | 250'000 | 250'000 | 177'260 | 180'857 | 100.00% | 100.00% |
18.08.2020 | 2.01% | 70.83 | 72.27 | 250'000 | 250'000 | 250'000 | 250'000 | 177'767 | 181'370 | 100.00% | 100.00% |
17.08.2020 | 2.01% | 71.25 | 72.69 | 250'000 | 250'000 | 250'000 | 250'000 | 178'228 | 181'840 | 100.00% | 100.00% |
14.08.2020 | 2.01% | 71.28 | 72.72 | 250'000 | 250'000 | 250'000 | 250'000 | 176'796 | 180'382 | 100.00% | 100.00% |
13.08.2020 | 2.01% | 71.53 | 72.98 | 250'000 | 250'000 | 250'000 | 250'000 | 179'626 | 183'266 | 100.00% | 100.00% |