Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2021 | 0.99% | 80.88 | 81.68 | 250'000 | 250'000 | 250'000 | 250'000 | 201'436 | 203'436 | 100.00% | 100.00% |
11.02.2021 | 0.98% | 81.52 | 82.32 | 250'000 | 250'000 | 250'000 | 250'000 | 203'453 | 205'453 | 100.00% | 100.00% |
10.02.2021 | 0.97% | 81.67 | 82.47 | 250'000 | 250'000 | 250'000 | 250'000 | 204'874 | 206'874 | 100.00% | 100.00% |
09.02.2021 | 0.98% | 81.52 | 82.32 | 250'000 | 250'000 | 250'000 | 250'000 | 203'194 | 205'194 | 100.00% | 100.00% |
08.02.2021 | 0.97% | 81.81 | 82.61 | 250'000 | 250'000 | 250'000 | 250'000 | 204'808 | 206'808 | 100.00% | 100.00% |
05.02.2021 | 0.97% | 81.53 | 82.33 | 250'000 | 250'000 | 250'000 | 250'000 | 204'497 | 206'497 | 100.00% | 100.00% |
04.02.2021 | 0.98% | 81.37 | 82.17 | 250'000 | 250'000 | 250'000 | 250'000 | 202'198 | 204'198 | 100.00% | 100.00% |
03.02.2021 | 0.99% | 80.78 | 81.58 | 250'000 | 250'000 | 250'000 | 250'000 | 201'863 | 203'863 | 100.00% | 100.00% |
02.02.2021 | 1.00% | 80.03 | 80.83 | 250'000 | 250'000 | 250'000 | 250'000 | 199'247 | 201'247 | 100.00% | 100.00% |