Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | - | 1.20 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 51.18% |
17.12.2020 | - | 1.19 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 46.05% |
16.12.2020 | 2.88% | 1.13 | 1.09 | 150'000 | 150'000 | 150'000 | 150'000 | 158'293 | 162'911 | 13.18% | 75.16% |
15.12.2020 | 2.85% | 1.04 | 1.07 | 150'000 | 150'000 | 150'000 | 150'000 | 160'541 | 165'188 | 27.49% | 27.49% |
14.12.2020 | 2.84% | 1.06 | 1.09 | 150'000 | 150'000 | 150'000 | 150'000 | 160'611 | 165'232 | 25.02% | 25.02% |
11.12.2020 | 2.81% | 1.11 | 1.14 | 150'000 | 150'000 | 150'000 | 150'000 | 162'809 | 167'450 | 35.42% | 35.42% |
10.12.2020 | 2.67% | 1.12 | 1.15 | 150'000 | 150'000 | 150'000 | 150'000 | 172'592 | 177'267 | 44.91% | 44.91% |
09.12.2020 | 2.73% | 1.12 | 1.15 | 150'000 | 150'000 | 150'000 | 150'000 | 168'335 | 172'996 | 45.51% | 45.51% |
08.12.2020 | 3.03% | 1.06 | 1.09 | 150'000 | 150'000 | 150'000 | 150'000 | 150'529 | 155'154 | 71.60% | 71.60% |