Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2019 | 0.50% | 32.07 | 32.23 | 10'000 | 10'000 | 10'000 | 10'000 | 318'865 | 320'463 | 100.00% | 100.00% |
14.06.2019 | 0.50% | 31.79 | 31.95 | 10'000 | 10'000 | 10'000 | 10'000 | 321'974 | 323'588 | 98.25% | 98.25% |
13.06.2019 | 0.50% | 34.41 | 34.58 | 10'000 | 10'000 | 10'000 | 10'000 | 342'758 | 344'476 | 99.94% | 99.94% |
12.06.2019 | 0.50% | 34.37 | 34.54 | 10'000 | 10'000 | 10'000 | 10'000 | 345'697 | 347'429 | 91.06% | 91.06% |
11.06.2019 | 0.50% | 35.65 | 35.83 | 10'000 | 10'000 | 10'000 | 10'000 | 355'083 | 356'863 | 100.00% | 100.00% |
07.06.2019 | 0.50% | 33.93 | 34.10 | 10'000 | 10'000 | 10'000 | 10'000 | 335'447 | 337'129 | 99.08% | 99.08% |
06.06.2019 | 0.50% | 32.81 | 32.97 | 10'000 | 10'000 | 10'000 | 10'000 | 332'409 | 334'075 | 81.12% | 81.12% |
05.06.2019 | 0.50% | 33.67 | 33.84 | 10'000 | 10'000 | 10'000 | 10'000 | 339'332 | 341'033 | 91.30% | 91.30% |
04.06.2019 | 0.50% | 33.61 | 33.78 | 10'000 | 10'000 | 10'000 | 10'000 | 328'423 | 330'069 | 98.45% | 98.45% |