Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.05.2019 | 0.50% | 25.47 | 25.59 | 20'000 | 20'000 | 20'000 | 20'000 | 507'399 | 509'943 | 99.90% | 99.90% |
27.05.2019 | 0.50% | 25.26 | 25.39 | 20'000 | 20'000 | 20'000 | 20'000 | 505'455 | 507'988 | 99.96% | 99.96% |
24.05.2019 | 0.50% | 25.18 | 25.31 | 20'000 | 20'000 | 20'000 | 20'000 | 506'661 | 509'198 | 100.00% | 100.00% |
23.05.2019 | 0.50% | 25.06 | 25.19 | 20'000 | 20'000 | 20'000 | 20'000 | 501'191 | 503'702 | 86.94% | 86.94% |
22.05.2019 | 0.50% | 25.61 | 25.74 | 20'000 | 20'000 | 20'000 | 20'000 | 510'622 | 513'180 | 99.82% | 99.82% |
21.05.2019 | 0.50% | 25.39 | 25.51 | 20'000 | 20'000 | 20'000 | 20'000 | 505'744 | 508'280 | 100.00% | 100.00% |
20.05.2019 | 0.50% | 25.27 | 25.40 | 20'000 | 20'000 | 20'000 | 20'000 | 507'064 | 509'605 | 99.39% | 99.39% |
17.05.2019 | 0.50% | 25.72 | 25.85 | 20'000 | 20'000 | 20'000 | 20'000 | 514'120 | 516'697 | 99.97% | 99.97% |
16.05.2019 | 0.50% | 26.02 | 26.15 | 20'000 | 20'000 | 20'000 | 20'000 | 512'793 | 515'367 | 95.79% | 95.79% |