Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.05.2019 | 0.50% | 12.27 | 12.33 | 50'000 | 50'000 | 50'000 | 50'000 | 612'699 | 615'749 | 100.00% | 100.00% |
23.05.2019 | 0.50% | 12.17 | 12.23 | 50'000 | 50'000 | 50'000 | 50'000 | 608'589 | 611'639 | 99.91% | 99.91% |
22.05.2019 | 0.50% | 12.20 | 12.26 | 50'000 | 50'000 | 50'000 | 50'000 | 610'270 | 613'320 | 99.83% | 99.83% |
21.05.2019 | 0.50% | 12.19 | 12.25 | 50'000 | 50'000 | 50'000 | 50'000 | 608'917 | 611'967 | 100.00% | 100.00% |
20.05.2019 | 0.50% | 12.15 | 12.21 | 50'000 | 50'000 | 50'000 | 50'000 | 608'191 | 611'241 | 99.38% | 99.38% |
17.05.2019 | 0.50% | 12.25 | 12.32 | 50'000 | 50'000 | 50'000 | 50'000 | 612'846 | 615'896 | 99.92% | 99.92% |
16.05.2019 | 0.50% | 12.26 | 12.32 | 50'000 | 50'000 | 50'000 | 50'000 | 612'743 | 615'793 | 99.91% | 99.91% |
15.05.2019 | 0.50% | 12.26 | 12.32 | 50'000 | 50'000 | 50'000 | 50'000 | 612'581 | 615'631 | 99.33% | 99.33% |
14.05.2019 | 0.50% | 12.12 | 12.18 | 50'000 | 50'000 | 50'000 | 50'000 | 604'435 | 607'474 | 97.04% | 97.04% |