Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.07.2019 | 0.50% | 60.51 | 60.81 | 6'000 | 6'000 | 6'000 | 6'000 | 360'010 | 361'814 | 98.91% | 98.91% |
08.07.2019 | 0.50% | 60.78 | 61.09 | 6'000 | 6'000 | 6'000 | 6'000 | 366'682 | 368'519 | 93.70% | 93.70% |
05.07.2019 | 0.50% | 61.63 | 61.94 | 6'000 | 6'000 | 6'000 | 6'000 | 370'578 | 372'436 | 93.00% | 93.00% |
04.07.2019 | 0.50% | 61.64 | 61.94 | 6'000 | 6'000 | 6'000 | 6'000 | 369'264 | 371'115 | 79.67% | 79.67% |
03.07.2019 | 0.50% | 61.82 | 62.13 | 6'000 | 6'000 | 6'000 | 6'000 | 373'209 | 375'080 | 97.24% | 97.24% |
02.07.2019 | 0.50% | 61.37 | 61.68 | 6'000 | 6'000 | 6'000 | 6'000 | 368'468 | 370'315 | 95.30% | 95.30% |
01.07.2019 | 0.50% | 62.38 | 62.70 | 6'000 | 6'000 | 6'000 | 6'000 | 376'837 | 378'726 | 98.23% | 98.23% |
28.06.2019 | 0.50% | 61.88 | 62.19 | 6'000 | 6'000 | 6'000 | 6'000 | 370'552 | 372'410 | 85.65% | 85.65% |
27.06.2019 | 0.50% | 62.13 | 62.44 | 6'000 | 6'000 | 6'000 | 6'000 | 367'002 | 368'841 | 91.84% | 91.84% |