Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.09.2019 | 0.50% | 49.31 | 49.56 | 15'000 | 15'000 | 15'000 | 15'000 | 739'144 | 742'849 | 100.00% | 100.00% |
25.09.2019 | 0.50% | 48.78 | 49.02 | 15'000 | 15'000 | 15'000 | 15'000 | 726'336 | 729'975 | 100.00% | 100.00% |
24.09.2019 | 0.50% | 48.79 | 49.04 | 15'000 | 15'000 | 15'000 | 15'000 | 737'170 | 740'865 | 100.00% | 100.00% |
23.09.2019 | 0.50% | 49.31 | 49.56 | 15'000 | 15'000 | 15'000 | 15'000 | 738'711 | 742'413 | 100.00% | 100.00% |
20.09.2019 | 0.50% | 49.94 | 50.19 | 15'000 | 15'000 | 15'000 | 15'000 | 749'376 | 753'132 | 99.95% | 99.95% |
19.09.2019 | 0.50% | 49.93 | 50.18 | 15'000 | 15'000 | 15'000 | 15'000 | 747'039 | 750'782 | 99.95% | 99.95% |
18.09.2019 | 0.50% | 49.56 | 49.80 | 15'000 | 15'000 | 15'000 | 15'000 | 745'226 | 748'962 | 99.93% | 99.93% |
17.09.2019 | 0.50% | 48.89 | 49.14 | 15'000 | 15'000 | 15'000 | 15'000 | 732'535 | 736'206 | 100.00% | 100.00% |
16.09.2019 | 0.50% | 49.55 | 49.79 | 15'000 | 15'000 | 15'000 | 15'000 | 741'818 | 745'537 | 100.00% | 100.00% |