Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.10.2019 | 0.50% | 46.13 | 46.36 | 10'000 | 10'000 | 10'000 | 10'000 | 467'758 | 470'103 | 99.88% | 99.88% |
25.10.2019 | 0.50% | 47.14 | 47.38 | 10'000 | 10'000 | 10'000 | 10'000 | 467'880 | 470'225 | 99.97% | 99.97% |
24.10.2019 | 0.50% | 46.89 | 47.12 | 10'000 | 10'000 | 10'000 | 10'000 | 466'574 | 468'912 | 100.00% | 100.00% |
23.10.2019 | 0.50% | 45.81 | 46.04 | 10'000 | 10'000 | 10'000 | 10'000 | 449'800 | 452'054 | 92.63% | 92.63% |
22.10.2019 | 0.50% | 43.56 | 43.78 | 10'000 | 10'000 | 10'000 | 10'000 | 439'410 | 441'612 | 88.93% | 88.93% |
21.10.2019 | 0.50% | 44.98 | 45.21 | 10'000 | 10'000 | 10'000 | 10'000 | 447'735 | 449'979 | 93.62% | 93.62% |
18.10.2019 | 0.50% | 42.75 | 42.96 | 10'000 | 10'000 | 10'000 | 10'000 | 432'570 | 434'738 | 93.19% | 93.19% |
17.10.2019 | 0.50% | 44.94 | 45.17 | 10'000 | 10'000 | 10'000 | 10'000 | 446'375 | 448'612 | 100.00% | 100.00% |
16.10.2019 | 0.50% | 45.62 | 45.85 | 10'000 | 10'000 | 10'000 | 10'000 | 460'426 | 462'734 | 99.94% | 99.94% |