Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.09.2019 | 0.50% | 52.91 | 53.17 | 10'000 | 10'000 | 10'000 | 10'000 | 529'189 | 531'842 | 99.93% | 99.93% |
30.08.2019 | 0.50% | 51.93 | 52.19 | 10'000 | 10'000 | 10'000 | 10'000 | 522'111 | 524'729 | 100.00% | 100.00% |
29.08.2019 | 0.50% | 51.81 | 52.07 | 10'000 | 10'000 | 10'000 | 10'000 | 515'070 | 517'652 | 99.92% | 99.92% |
28.08.2019 | 0.50% | 51.11 | 51.37 | 10'000 | 10'000 | 10'000 | 10'000 | 509'162 | 511'715 | 99.18% | 99.18% |
27.08.2019 | 0.50% | 51.25 | 51.51 | 10'000 | 10'000 | 10'000 | 10'000 | 512'922 | 515'493 | 98.99% | 98.99% |
26.08.2019 | 0.50% | 51.12 | 51.38 | 10'000 | 10'000 | 10'000 | 10'000 | 512'727 | 515'298 | 100.00% | 100.00% |
23.08.2019 | 0.50% | 51.29 | 51.55 | 10'000 | 10'000 | 10'000 | 10'000 | 519'973 | 522'580 | 100.00% | 100.00% |
22.08.2019 | 0.50% | 51.76 | 52.02 | 10'000 | 10'000 | 10'000 | 10'000 | 519'553 | 522'158 | 96.47% | 96.47% |
21.08.2019 | 0.50% | 51.95 | 52.21 | 10'000 | 10'000 | 10'000 | 10'000 | 520'427 | 523'036 | 98.78% | 98.78% |