Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.05.2019 | 0.50% | 169.38 | 170.23 | 5'000 | 5'000 | 5'000 | 5'000 | 846'895 | 851'140 | 100.00% | 100.00% |
23.05.2019 | 0.50% | 169.38 | 170.23 | 5'000 | 5'000 | 5'000 | 5'000 | 846'915 | 851'160 | 99.91% | 99.91% |
22.05.2019 | 0.50% | 169.40 | 170.24 | 5'000 | 5'000 | 5'000 | 5'000 | 846'975 | 851'220 | 99.84% | 99.84% |
21.05.2019 | 0.50% | 169.40 | 170.25 | 5'000 | 5'000 | 5'000 | 5'000 | 846'995 | 851'240 | 99.48% | 99.48% |
20.05.2019 | 0.50% | 169.40 | 170.25 | 5'000 | 5'000 | 5'000 | 5'000 | 847'010 | 851'255 | 99.39% | 99.39% |
17.05.2019 | 0.50% | 169.20 | 170.04 | 5'000 | 5'000 | 5'000 | 5'000 | 846'294 | 850'537 | 99.92% | 99.92% |
16.05.2019 | 0.50% | 169.32 | 170.17 | 5'000 | 5'000 | 5'000 | 5'000 | 846'073 | 850'314 | 99.91% | 99.91% |
15.05.2019 | 0.50% | 169.05 | 169.90 | 5'000 | 5'000 | 5'000 | 5'000 | 846'672 | 850'915 | 98.38% | 98.38% |
14.05.2019 | 0.50% | 169.38 | 170.23 | 5'000 | 5'000 | 5'000 | 5'000 | 846'848 | 851'094 | 97.07% | 97.07% |