Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.09.2019 | 0.50% | 169.39 | 170.24 | 5'000 | 5'000 | 5'000 | 5'000 | 846'940 | 851'185 | 100.00% | 100.00% |
24.09.2019 | 0.50% | 169.39 | 170.24 | 5'000 | 5'000 | 5'000 | 5'000 | 846'960 | 851'205 | 100.00% | 100.00% |
23.09.2019 | 0.50% | 169.40 | 170.25 | 5'000 | 5'000 | 5'000 | 5'000 | 846'980 | 851'225 | 100.00% | 100.00% |
20.09.2019 | 0.50% | 169.40 | 170.25 | 5'000 | 5'000 | 5'000 | 5'000 | 847'000 | 851'245 | 99.94% | 99.94% |
19.09.2019 | 0.50% | 169.40 | 170.25 | 5'000 | 5'000 | 5'000 | 5'000 | 847'015 | 851'260 | 99.97% | 99.97% |
18.09.2019 | 0.50% | 169.41 | 170.26 | 5'000 | 5'000 | 5'000 | 5'000 | 847'070 | 851'315 | 99.94% | 99.94% |
17.09.2019 | 0.50% | 169.42 | 170.26 | 5'000 | 5'000 | 5'000 | 5'000 | 847'066 | 851'311 | 100.00% | 100.00% |
16.09.2019 | 0.50% | 169.42 | 170.27 | 5'000 | 5'000 | 5'000 | 5'000 | 847'115 | 851'360 | 100.00% | 100.00% |
13.09.2019 | 0.50% | 169.43 | 170.28 | 5'000 | 5'000 | 5'000 | 5'000 | 847'135 | 851'380 | 100.00% | 100.00% |