Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.05.2019 | 0.50% | 67.28 | 67.62 | 10'000 | 10'000 | 10'000 | 10'000 | 672'830 | 676'200 | 99.87% | 99.87% |
28.05.2019 | 0.50% | 67.28 | 67.62 | 10'000 | 10'000 | 10'000 | 10'000 | 672'840 | 676'210 | 99.89% | 99.89% |
27.05.2019 | 0.50% | 67.28 | 67.62 | 10'000 | 10'000 | 10'000 | 10'000 | 672'840 | 676'210 | 99.95% | 99.95% |
24.05.2019 | 0.50% | 67.28 | 67.62 | 10'000 | 10'000 | 10'000 | 10'000 | 672'814 | 676'184 | 100.00% | 100.00% |
23.05.2019 | 0.50% | 67.27 | 67.61 | 10'000 | 10'000 | 10'000 | 10'000 | 672'592 | 675'962 | 99.88% | 99.88% |
22.05.2019 | 0.50% | 67.26 | 67.60 | 10'000 | 10'000 | 10'000 | 10'000 | 672'632 | 676'002 | 99.84% | 99.84% |
21.05.2019 | 0.50% | 67.27 | 67.60 | 10'000 | 10'000 | 10'000 | 10'000 | 672'563 | 675'933 | 100.00% | 100.00% |
20.05.2019 | 0.50% | 67.23 | 67.57 | 10'000 | 10'000 | 10'000 | 10'000 | 672'249 | 675'619 | 99.36% | 99.36% |
17.05.2019 | 0.50% | 67.11 | 67.44 | 10'000 | 10'000 | 10'000 | 10'000 | 670'975 | 674'335 | 99.94% | 99.94% |