Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.05.2019 | 0.50% | 26.23 | 26.36 | 15'000 | 15'000 | 15'000 | 15'000 | 394'150 | 396'124 | 94.62% | 94.62% |
29.05.2019 | 0.50% | 26.44 | 26.57 | 15'000 | 15'000 | 15'000 | 15'000 | 396'554 | 398'542 | 94.64% | 94.64% |
28.05.2019 | 0.50% | 26.62 | 26.75 | 15'000 | 15'000 | 15'000 | 15'000 | 400'762 | 402'772 | 99.43% | 99.43% |
27.05.2019 | 0.50% | 26.89 | 27.02 | 15'000 | 15'000 | 15'000 | 15'000 | 403'695 | 405'720 | 98.61% | 98.61% |
24.05.2019 | 0.50% | 26.87 | 27.01 | 15'000 | 15'000 | 15'000 | 15'000 | 404'789 | 406'818 | 96.88% | 96.88% |
23.05.2019 | 0.50% | 26.93 | 27.07 | 15'000 | 15'000 | 15'000 | 15'000 | 405'956 | 407'992 | 99.40% | 99.40% |
22.05.2019 | 0.50% | 27.48 | 27.62 | 15'000 | 15'000 | 15'000 | 15'000 | 412'887 | 414'956 | 99.47% | 99.47% |
21.05.2019 | 0.50% | 27.74 | 27.88 | 15'000 | 15'000 | 15'000 | 15'000 | 417'081 | 419'172 | 98.51% | 98.51% |
20.05.2019 | 0.50% | 27.61 | 27.75 | 15'000 | 15'000 | 15'000 | 15'000 | 415'554 | 417'636 | 98.06% | 98.06% |