Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.10.2019 | 0.50% | 18.43 | 18.52 | 25'000 | 25'000 | 25'000 | 25'000 | 458'053 | 460'350 | 100.00% | 100.00% |
10.10.2019 | 0.50% | 18.08 | 18.17 | 25'000 | 25'000 | 25'000 | 25'000 | 446'743 | 448'977 | 99.49% | 99.49% |
09.10.2019 | 0.50% | 17.81 | 17.90 | 25'000 | 25'000 | 25'000 | 25'000 | 447'798 | 450'043 | 100.00% | 100.00% |
08.10.2019 | 0.50% | 17.81 | 17.90 | 25'000 | 25'000 | 25'000 | 25'000 | 444'687 | 446'920 | 99.84% | 99.84% |
07.10.2019 | 0.50% | 17.98 | 18.07 | 25'000 | 25'000 | 25'000 | 25'000 | 447'668 | 449'913 | 100.00% | 100.00% |
04.10.2019 | 0.50% | 17.95 | 18.04 | 25'000 | 25'000 | 25'000 | 25'000 | 448'351 | 450'601 | 100.00% | 100.00% |
03.10.2019 | 0.50% | 18.09 | 18.18 | 25'000 | 25'000 | 25'000 | 25'000 | 451'904 | 454'169 | 100.00% | 100.00% |
02.10.2019 | 0.50% | 18.50 | 18.59 | 25'000 | 25'000 | 25'000 | 25'000 | 466'387 | 468'724 | 100.00% | 100.00% |
01.10.2019 | 0.50% | 19.20 | 19.29 | 25'000 | 25'000 | 25'000 | 25'000 | 487'084 | 489'529 | 98.05% | 98.05% |