Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.08.2020 | 0.80% | 101.72 | 102.54 | 60'000 | 60'000 | 60'000 | 60'000 | 61'032 | 61'524 | 100.00% | 100.00% |
28.08.2020 | 0.80% | 101.72 | 102.54 | 60'000 | 60'000 | 60'000 | 60'000 | 61'032 | 61'524 | 100.00% | 100.00% |
27.08.2020 | 0.80% | 101.72 | 102.54 | 60'000 | 60'000 | 60'000 | 60'000 | 61'032 | 61'524 | 100.00% | 100.00% |
26.08.2020 | 0.80% | 101.73 | 102.55 | 60'000 | 60'000 | 60'000 | 60'000 | 61'038 | 61'530 | 100.00% | 100.00% |
25.08.2020 | 0.80% | 101.63 | 102.45 | 60'000 | 60'000 | 60'000 | 60'000 | 60'666 | 61'154 | 94.91% | 94.91% |
24.08.2020 | 0.80% | 100.53 | 101.34 | 60'000 | 60'000 | 60'000 | 60'000 | 60'318 | 60'804 | 100.00% | 100.00% |
21.08.2020 | 0.80% | 100.54 | 101.35 | 60'000 | 60'000 | 60'000 | 60'000 | 60'324 | 60'810 | 100.00% | 100.00% |
20.08.2020 | 0.80% | 100.54 | 101.35 | 60'000 | 60'000 | 60'000 | 60'000 | 60'324 | 60'810 | 99.01% | 99.01% |
19.08.2020 | 0.80% | 100.54 | 101.35 | 60'000 | 60'000 | 60'000 | 60'000 | 60'324 | 60'810 | 100.00% | 100.00% |
18.08.2020 | 0.80% | 100.53 | 101.34 | 60'000 | 60'000 | 60'000 | 60'000 | 60'318 | 60'804 | 100.00% | 100.00% |