Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.09.2019 | 1.82% | 54.75 | 55.75 | 100'000 | 100'000 | 100'000 | 100'000 | 54'518 | 55'518 | 90.73% | 90.73% |
26.09.2019 | 1.79% | 54.65 | 55.65 | 100'000 | 100'000 | 100'000 | 100'000 | 55'374 | 56'374 | 91.07% | 91.07% |
25.09.2019 | 1.81% | 55.20 | 56.20 | 100'000 | 100'000 | 100'000 | 100'000 | 54'899 | 55'899 | 100.00% | 100.00% |
24.09.2019 | 1.76% | 56.15 | 57.15 | 100'000 | 100'000 | 100'000 | 100'000 | 56'401 | 57'401 | 94.18% | 94.18% |
23.09.2019 | 1.77% | 55.80 | 56.80 | 100'000 | 100'000 | 100'000 | 100'000 | 55'909 | 56'909 | 100.00% | 100.00% |
20.09.2019 | 1.71% | 57.00 | 58.00 | 100'000 | 100'000 | 100'000 | 100'000 | 57'880 | 58'880 | 100.00% | 100.00% |
19.09.2019 | 1.70% | 58.10 | 59.10 | 100'000 | 100'000 | 100'000 | 100'000 | 58'287 | 59'287 | 100.00% | 100.00% |
18.09.2019 | 1.70% | 57.75 | 58.75 | 100'000 | 100'000 | 100'000 | 100'000 | 58'272 | 59'272 | 96.93% | 96.93% |
17.09.2019 | 1.70% | 58.30 | 59.30 | 100'000 | 100'000 | 99'998 | 100'000 | 58'174 | 59'175 | 95.70% | 95.70% |