Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.11.2019 | 0.69% | 101.09 | 101.79 | 150'000 | 1'000 | 150'000 | 1'000 | 151'635 | 1'018 | 99.93% | 99.93% |
28.11.2019 | 0.69% | 101.10 | 101.80 | 150'000 | 1'000 | 150'000 | 1'000 | 151'650 | 1'018 | 99.66% | 99.66% |
27.11.2019 | 0.69% | 101.10 | 101.80 | 150'000 | 1'000 | 150'000 | 1'000 | 151'650 | 1'018 | 100.00% | 100.00% |
26.11.2019 | 0.69% | 101.11 | 101.81 | 150'000 | 1'000 | 150'000 | 1'000 | 151'665 | 1'018 | 100.00% | 100.00% |
25.11.2019 | 0.69% | 101.11 | 101.81 | 150'000 | 1'000 | 150'000 | 1'000 | 151'665 | 1'018 | 100.00% | 100.00% |
22.11.2019 | 0.69% | 101.13 | 101.83 | 150'000 | 1'000 | 150'000 | 1'000 | 151'695 | 1'018 | 100.00% | 100.00% |
21.11.2019 | 0.69% | 101.13 | 101.83 | 150'000 | 1'000 | 150'000 | 1'000 | 151'695 | 1'018 | 100.00% | 100.00% |
20.11.2019 | 0.69% | 101.14 | 101.84 | 150'000 | 1'000 | 150'000 | 1'000 | 151'710 | 1'018 | 100.00% | 100.00% |
19.11.2019 | 0.69% | 101.15 | 101.85 | 150'000 | 1'000 | 149'977 | 1'000 | 151'701 | 1'019 | 100.00% | 100.00% |