Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.11.2020 | 2.60% | 75.30 | 77.30 | 150'000 | 1'000 | 150'000 | 1'000 | 114'029 | 780 | 100.00% | 100.00% |
27.11.2020 | 2.69% | 73.45 | 75.45 | 150'000 | 1'000 | 150'000 | 1'000 | 109'822 | 752 | 100.00% | 100.00% |
26.11.2020 | 2.68% | 73.66 | 75.66 | 150'000 | 1'000 | 150'000 | 1'000 | 110'317 | 755 | 100.00% | 100.00% |
25.11.2020 | 2.65% | 74.14 | 76.14 | 150'000 | 1'000 | 150'000 | 1'000 | 111'698 | 765 | 100.00% | 100.00% |
24.11.2020 | 2.69% | 73.45 | 75.45 | 150'000 | 1'000 | 150'000 | 1'000 | 110'028 | 754 | 100.00% | 100.00% |
23.11.2020 | 2.74% | 72.18 | 74.18 | 150'000 | 1'000 | 150'000 | 1'000 | 108'089 | 741 | 100.00% | 100.00% |
20.11.2020 | 2.77% | 71.48 | 73.48 | 150'000 | 1'000 | 150'000 | 1'000 | 106'908 | 733 | 100.00% | 100.00% |
19.11.2020 | 2.75% | 71.53 | 73.53 | 150'000 | 1'000 | 150'000 | 1'000 | 107'513 | 737 | 100.00% | 100.00% |
18.11.2020 | 2.70% | 73.40 | 75.40 | 150'000 | 1'000 | 150'000 | 1'000 | 109'781 | 752 | 100.00% | 100.00% |