Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.12.2020 | 1.05% | 66.68 | 67.38 | 150'000 | 1'000 | 150'000 | 1'000 | 99'907 | 673 | 100.00% | 100.00% |
04.12.2020 | 1.04% | 66.84 | 67.54 | 150'000 | 1'000 | 150'000 | 1'000 | 100'247 | 675 | 100.00% | 100.00% |
03.12.2020 | 1.05% | 66.46 | 67.16 | 150'000 | 1'000 | 150'000 | 1'000 | 99'364 | 669 | 100.00% | 100.00% |
02.12.2020 | 1.05% | 66.90 | 67.60 | 150'000 | 1'000 | 150'000 | 1'000 | 99'721 | 672 | 100.00% | 100.00% |
01.12.2020 | 1.04% | 67.18 | 67.88 | 150'000 | 1'000 | 150'000 | 1'000 | 100'913 | 680 | 99.99% | 99.99% |
30.11.2020 | 1.03% | 67.98 | 68.68 | 150'000 | 1'000 | 150'000 | 1'000 | 101'331 | 683 | 100.00% | 100.00% |
27.11.2020 | 1.04% | 67.26 | 67.96 | 150'000 | 1'000 | 150'000 | 1'000 | 100'298 | 676 | 100.00% | 100.00% |
26.11.2020 | 1.05% | 66.31 | 67.01 | 150'000 | 1'000 | 150'000 | 1'000 | 99'103 | 668 | 100.00% | 100.00% |
25.11.2020 | 1.06% | 66.32 | 67.02 | 150'000 | 1'000 | 150'000 | 1'000 | 98'972 | 667 | 100.00% | 100.00% |