Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.01.2021 | 0.90% | 78.20 | 78.90 | 150'000 | 1'000 | 150'000 | 1'000 | 116'665 | 785 | 98.01% | 98.01% |
28.01.2021 | 0.90% | 78.55 | 79.25 | 150'000 | 1'000 | 150'000 | 1'000 | 115'934 | 780 | 99.85% | 99.85% |
27.01.2021 | 0.89% | 78.28 | 78.98 | 150'000 | 1'000 | 150'000 | 1'000 | 118'016 | 794 | 99.96% | 99.96% |
26.01.2021 | 0.88% | 80.02 | 80.72 | 150'000 | 1'000 | 150'000 | 1'000 | 118'891 | 800 | 99.99% | 99.99% |
25.01.2021 | 0.89% | 77.56 | 78.26 | 150'000 | 1'000 | 150'000 | 1'000 | 117'532 | 791 | 99.95% | 99.95% |
22.01.2021 | 0.89% | 78.70 | 79.40 | 150'000 | 1'000 | 150'000 | 1'000 | 117'757 | 792 | 99.99% | 99.99% |
21.01.2021 | 0.89% | 78.92 | 79.62 | 150'000 | 1'000 | 150'000 | 1'000 | 117'748 | 792 | 100.00% | 100.00% |
20.01.2021 | 0.90% | 77.83 | 78.53 | 150'000 | 1'000 | 150'000 | 1'000 | 115'723 | 778 | 99.58% | 99.58% |
19.01.2021 | 0.91% | 75.41 | 76.11 | 150'000 | 1'000 | 147'928 | 1'000 | 111'500 | 761 | 95.67% | 95.67% |