Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.02.2020 | 0.83% | 84.15 | 84.85 | 150'000 | 150'000 | 150'000 | 150'000 | 126'093 | 127'143 | 99.08% | 99.08% |
12.02.2020 | 0.82% | 84.57 | 85.27 | 150'000 | 150'000 | 150'000 | 150'000 | 126'779 | 127'829 | 99.26% | 99.26% |
11.02.2020 | 0.84% | 83.51 | 84.21 | 150'000 | 150'000 | 150'000 | 150'000 | 125'075 | 126'125 | 99.12% | 99.12% |
07.02.2020 | 0.83% | 84.04 | 84.74 | 150'000 | 150'000 | 150'000 | 150'000 | 126'060 | 127'110 | 100.00% | 100.00% |
06.02.2020 | 0.82% | 84.51 | 85.21 | 150'000 | 150'000 | 150'000 | 150'000 | 127'458 | 128'508 | 99.15% | 99.15% |
05.02.2020 | 0.82% | 84.68 | 85.38 | 150'000 | 150'000 | 150'000 | 150'000 | 126'902 | 127'952 | 98.09% | 98.09% |
04.02.2020 | 0.84% | 83.68 | 84.38 | 150'000 | 150'000 | 150'000 | 150'000 | 124'740 | 125'790 | 99.63% | 99.63% |
03.02.2020 | 0.85% | 81.89 | 82.59 | 150'000 | 150'000 | 150'000 | 150'000 | 122'717 | 123'767 | 99.45% | 99.45% |
31.01.2020 | 0.84% | 81.81 | 82.51 | 150'000 | 150'000 | 150'000 | 150'000 | 123'762 | 124'812 | 99.23% | 99.23% |