Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2020 | 0.68% | 102.78 | 103.48 | 150'000 | 150'000 | 150'000 | 150'000 | 154'170 | 155'220 | 99.88% | 99.88% |
19.02.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'185 | 155'235 | 100.00% | 100.00% |
18.02.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'185 | 155'235 | 100.00% | 100.00% |
17.02.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'185 | 155'235 | 100.00% | 100.00% |
14.02.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'185 | 155'235 | 100.00% | 100.00% |
13.02.2020 | 0.68% | 102.79 | 103.49 | 150'000 | 150'000 | 150'000 | 150'000 | 154'185 | 155'235 | 100.00% | 100.00% |
12.02.2020 | 0.68% | 102.80 | 103.50 | 150'000 | 150'000 | 150'000 | 150'000 | 154'200 | 155'250 | 99.75% | 99.75% |
11.02.2020 | 0.68% | 102.80 | 103.50 | 150'000 | 150'000 | 150'000 | 150'000 | 154'200 | 155'250 | 100.00% | 100.00% |
07.02.2020 | 0.68% | 102.81 | 103.51 | 150'000 | 150'000 | 150'000 | 150'000 | 154'199 | 155'249 | 75.94% | 75.94% |