Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.06.2020 | - | 52.12 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 98.93% |
04.06.2020 | 1.33% | 50.97 | 53.03 | 150'000 | 10'000 | 150'000 | 10'000 | 78'241 | 5'286 | 19.45% | 98.27% |
03.06.2020 | 1.34% | 52.87 | 53.57 | 150'000 | 10'000 | 150'000 | 10'000 | 77'722 | 5'251 | 99.19% | 99.19% |
02.06.2020 | 1.37% | 50.18 | 50.88 | 150'000 | 10'000 | 150'000 | 10'000 | 76'000 | 5'137 | 99.03% | 99.03% |
29.05.2020 | 1.41% | 49.63 | 50.33 | 150'000 | 10'000 | 150'000 | 10'000 | 74'173 | 5'015 | 99.18% | 99.18% |
28.05.2020 | 1.37% | 50.58 | 51.28 | 150'000 | 10'000 | 150'000 | 10'000 | 76'081 | 5'142 | 98.91% | 98.91% |
27.05.2020 | 1.39% | 49.06 | 49.76 | 150'000 | 10'000 | 150'000 | 10'000 | 74'825 | 5'058 | 99.08% | 99.08% |
26.05.2020 | 1.43% | 49.18 | 49.88 | 150'000 | 10'000 | 150'000 | 10'000 | 73'134 | 4'946 | 98.56% | 98.56% |
25.05.2020 | 1.49% | 46.71 | 47.41 | 150'000 | 10'000 | 150'000 | 10'000 | 70'076 | 4'742 | 99.66% | 99.66% |