Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.03.2020 | 0.68% | 99.40 | 100.08 | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 | 250'200 | 100.00% | 100.00% |
26.03.2020 | 0.68% | 99.40 | 100.08 | 250'000 | 250'000 | 250'000 | 250'000 | 248'500 | 250'200 | 100.00% | 100.00% |
25.03.2020 | 0.68% | 99.40 | 100.08 | 250'000 | 250'000 | 250'000 | 250'000 | 248'487 | 250'187 | 100.00% | 100.00% |
24.03.2020 | 0.68% | 99.39 | 100.07 | 250'000 | 250'000 | 250'000 | 250'000 | 248'475 | 250'175 | 100.00% | 100.00% |
23.03.2020 | 0.68% | 99.39 | 100.07 | 250'000 | 250'000 | 250'000 | 250'000 | 248'475 | 250'175 | 100.00% | 100.00% |
20.03.2020 | 0.68% | 99.39 | 100.07 | 250'000 | 250'000 | 250'000 | 250'000 | 248'475 | 250'175 | 98.28% | 98.28% |
19.03.2020 | 0.68% | 99.38 | 100.06 | 250'000 | 250'000 | 250'000 | 250'000 | 248'450 | 250'150 | 100.00% | 100.00% |
18.03.2020 | 0.68% | 99.38 | 100.06 | 250'000 | 250'000 | 250'000 | 250'000 | 248'453 | 250'153 | 99.99% | 99.99% |
17.03.2020 | 0.68% | 99.44 | 100.12 | 250'000 | 250'000 | 250'000 | 250'000 | 248'482 | 250'182 | 49.08% | 49.08% |