Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.05.2020 | 0.86% | 116.35 | 117.35 | 250'000 | 250'000 | 250'000 | 250'000 | 291'016 | 293'516 | 100.00% | 100.00% |
13.05.2020 | 0.86% | 115.64 | 116.64 | 250'000 | 250'000 | 250'000 | 250'000 | 288'665 | 291'165 | 96.46% | 96.46% |
12.05.2020 | 0.86% | 115.14 | 116.14 | 250'000 | 250'000 | 250'000 | 250'000 | 289'244 | 291'744 | 98.84% | 98.84% |
11.05.2020 | 0.86% | 116.22 | 117.22 | 250'000 | 250'000 | 250'000 | 250'000 | 290'025 | 292'525 | 100.00% | 100.00% |
08.05.2020 | 0.86% | 115.34 | 116.34 | 250'000 | 250'000 | 250'000 | 250'000 | 289'376 | 291'876 | 100.00% | 100.00% |
07.05.2020 | 0.85% | 116.62 | 117.62 | 250'000 | 250'000 | 250'000 | 250'000 | 291'386 | 293'886 | 100.00% | 100.00% |
06.05.2020 | 0.86% | 116.37 | 117.37 | 250'000 | 250'000 | 250'000 | 250'000 | 290'660 | 293'160 | 100.00% | 100.00% |
05.05.2020 | 0.86% | 115.70 | 116.70 | 250'000 | 250'000 | 250'000 | 250'000 | 288'480 | 290'980 | 100.00% | 100.00% |
04.05.2020 | 0.87% | 114.66 | 115.66 | 250'000 | 250'000 | 250'000 | 250'000 | 285'357 | 287'857 | 100.00% | 100.00% |