Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.11.2019 | 1.97% | 34.74 | 35.44 | 150'000 | 150'000 | 150'000 | 150'000 | 52'734 | 53'784 | 99.67% | 99.67% |
28.11.2019 | 1.99% | 34.84 | 35.54 | 150'000 | 150'000 | 150'000 | 150'000 | 52'346 | 53'396 | 99.58% | 99.58% |
27.11.2019 | 1.98% | 34.86 | 35.56 | 150'000 | 150'000 | 150'000 | 150'000 | 52'471 | 53'521 | 99.19% | 99.19% |
26.11.2019 | 1.97% | 34.80 | 35.50 | 150'000 | 150'000 | 150'000 | 150'000 | 52'659 | 53'709 | 99.47% | 99.47% |
25.11.2019 | 1.94% | 35.90 | 36.60 | 150'000 | 150'000 | 150'000 | 150'000 | 53'550 | 54'600 | 99.67% | 99.67% |
22.11.2019 | 1.96% | 35.98 | 36.68 | 150'000 | 150'000 | 150'000 | 150'000 | 53'138 | 54'188 | 99.63% | 99.63% |
21.11.2019 | 1.89% | 36.82 | 37.52 | 150'000 | 150'000 | 150'000 | 150'000 | 55'091 | 56'141 | 98.70% | 98.70% |
20.11.2019 | 1.86% | 37.66 | 38.36 | 150'000 | 150'000 | 150'000 | 150'000 | 56'044 | 57'094 | 99.29% | 99.29% |
19.11.2019 | 1.77% | 39.27 | 39.97 | 150'000 | 150'000 | 150'000 | 150'000 | 58'820 | 59'870 | 99.38% | 99.38% |