Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.12.2018 | 1.00% | 99.52 | 100.52 | 750'000 | 750'000 | 750'000 | 750'000 | 746'400 | 753'900 | 100.00% | 100.00% |
10.12.2018 | 1.00% | 99.52 | 100.52 | 750'000 | 750'000 | 750'000 | 750'000 | 746'400 | 753'900 | 100.00% | 100.00% |
07.12.2018 | 1.00% | 99.52 | 100.52 | 750'000 | 750'000 | 750'000 | 750'000 | 746'400 | 753'900 | 82.17% | 82.77% |
06.12.2018 | 1.00% | 99.52 | 100.52 | 750'000 | 750'000 | 750'000 | 750'000 | 746'400 | 753'900 | 100.00% | 100.00% |
05.12.2018 | 1.00% | 99.53 | 100.53 | 750'000 | 750'000 | 750'000 | 750'000 | 746'472 | 753'972 | 100.00% | 100.00% |
04.12.2018 | 1.00% | 99.55 | 100.56 | 750'000 | 750'000 | 750'000 | 750'000 | 746'699 | 754'205 | 100.00% | 100.00% |
03.12.2018 | 1.00% | 99.64 | 100.64 | 750'000 | 750'000 | 750'000 | 750'000 | 747'877 | 755'397 | 100.00% | 100.00% |
30.11.2018 | 1.00% | 99.63 | 100.63 | 750'000 | 750'000 | 749'994 | 750'000 | 747'040 | 754'549 | 100.00% | 100.00% |
29.11.2018 | 1.00% | 99.62 | 100.62 | 750'000 | 750'000 | 750'000 | 750'000 | 747'151 | 754'661 | 100.00% | 100.00% |