Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.06.2019 | 1.00% | 70.79 | 71.50 | 500'000 | 500'000 | 500'000 | 500'000 | 353'313 | 356'855 | 100.00% | 100.00% |
26.06.2019 | 1.00% | 70.05 | 70.75 | 500'000 | 500'000 | 500'000 | 500'000 | 351'154 | 354'672 | 100.00% | 100.00% |
25.06.2019 | 1.00% | 69.94 | 70.64 | 500'000 | 500'000 | 500'000 | 500'000 | 350'346 | 353'858 | 100.00% | 100.00% |
24.06.2019 | 1.00% | 69.97 | 70.67 | 500'000 | 500'000 | 500'000 | 500'000 | 350'239 | 353'745 | 100.00% | 100.00% |
21.06.2019 | 1.00% | 70.51 | 71.22 | 500'000 | 500'000 | 500'000 | 500'000 | 352'718 | 356'267 | 100.00% | 100.00% |
20.06.2019 | 1.00% | 70.71 | 71.41 | 500'000 | 500'000 | 500'000 | 500'000 | 354'514 | 358'071 | 100.00% | 100.00% |
19.06.2019 | 1.00% | 70.25 | 70.96 | 500'000 | 500'000 | 515'513 | 515'513 | 363'003 | 366'641 | 100.00% | 100.00% |
18.06.2019 | 1.00% | 69.35 | 70.05 | 500'000 | 500'000 | 500'000 | 500'000 | 341'749 | 345'175 | 100.00% | 100.00% |
17.06.2019 | 1.00% | 68.15 | 68.83 | 500'000 | 500'000 | 500'000 | 500'000 | 340'375 | 343'792 | 100.00% | 100.00% |