Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.01.2020 | 1.00% | 626.27 | 632.56 | 750 | 569 | 750 | 569 | 471'035 | 360'950 | 98.35% | 98.35% |
29.01.2020 | 1.00% | 639.00 | 645.43 | 750 | 569 | 750 | 569 | 478'287 | 366'507 | 99.19% | 99.19% |
28.01.2020 | 1.00% | 631.20 | 637.54 | 750 | 569 | 750 | 569 | 471'283 | 361'140 | 92.49% | 92.49% |
27.01.2020 | 1.00% | 629.65 | 635.98 | 750 | 569 | 750 | 569 | 474'525 | 363'624 | 98.74% | 98.74% |
24.01.2020 | 1.00% | 644.77 | 651.25 | 750 | 569 | 749 | 568 | 484'407 | 371'393 | 90.75% | 90.75% |
23.01.2020 | 1.00% | 639.29 | 645.72 | 750 | 544 | 750 | 544 | 481'737 | 352'932 | 100.00% | 100.00% |
22.01.2020 | 1.00% | 645.00 | 651.48 | 750 | 544 | 750 | 544 | 483'943 | 354'548 | 81.96% | 81.96% |
21.01.2020 | 1.00% | 636.07 | 642.46 | 750 | 544 | 750 | 544 | 475'456 | 348'330 | 87.61% | 87.61% |
20.01.2020 | 1.00% | 666.37 | 673.07 | 500 | 500 | 500 | 500 | 333'121 | 336'469 | 100.00% | 100.00% |