Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23.01.2019 | 0.50% | 84.65 | 85.08 | 8'823 | 8'823 | 8'823 | 8'823 | 746'902 | 750'652 | 100.00% | 100.00% |
22.01.2019 | 0.50% | 84.65 | 85.08 | 8'823 | 8'823 | 8'823 | 8'823 | 746'902 | 750'652 | 93.80% | 93.80% |
21.01.2019 | 0.50% | 84.65 | 85.08 | 8'823 | 8'823 | 8'823 | 8'823 | 746'884 | 750'634 | 100.00% | 100.00% |
18.01.2019 | 0.50% | 84.63 | 85.06 | 8'823 | 8'823 | 8'823 | 8'823 | 746'692 | 750'442 | 100.00% | 100.00% |
17.01.2019 | 0.50% | 84.56 | 84.99 | 8'823 | 8'823 | 8'823 | 8'823 | 745'902 | 749'651 | 100.00% | 100.00% |
16.01.2019 | 0.50% | 84.42 | 84.84 | 8'823 | 8'823 | 8'823 | 8'823 | 744'641 | 748'391 | 100.00% | 100.00% |
15.01.2019 | 0.50% | 84.37 | 84.79 | 8'823 | 8'823 | 8'823 | 8'823 | 742'777 | 746'527 | 100.00% | 100.00% |
14.01.2019 | 0.51% | 83.80 | 84.22 | 8'823 | 8'823 | 8'823 | 8'823 | 740'260 | 744'010 | 100.00% | 100.00% |
11.01.2019 | 0.50% | 84.20 | 84.63 | 8'823 | 8'823 | 8'823 | 8'823 | 742'894 | 746'643 | 100.00% | 100.00% |