Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.07.2019 | 1.09% | 91.12 | 92.12 | 75'000 | 75'000 | 75'000 | 75'000 | 68'182 | 68'932 | 58.95% | 58.95% |
18.07.2019 | 1.13% | 88.32 | 89.32 | 75'000 | 75'000 | 75'000 | 75'000 | 65'944 | 66'694 | 98.48% | 98.48% |
17.07.2019 | 1.11% | 88.80 | 89.80 | 75'000 | 75'000 | 75'000 | 75'000 | 67'108 | 67'858 | 100.00% | 100.00% |
16.07.2019 | 1.11% | 89.96 | 90.96 | 75'000 | 75'000 | 75'000 | 75'000 | 67'188 | 67'938 | 100.00% | 100.00% |
15.07.2019 | 1.11% | 89.71 | 90.71 | 75'000 | 75'000 | 75'000 | 75'000 | 67'013 | 67'763 | 100.00% | 100.00% |
12.07.2019 | 1.12% | 88.81 | 89.81 | 75'000 | 75'000 | 75'000 | 75'000 | 66'834 | 67'584 | 100.00% | 100.00% |
11.07.2019 | 1.12% | 88.56 | 89.56 | 75'000 | 75'000 | 75'000 | 75'000 | 66'293 | 67'043 | 76.15% | 76.15% |
10.07.2019 | 1.11% | 89.03 | 90.03 | 75'000 | 75'000 | 75'000 | 75'000 | 67'032 | 67'782 | 100.00% | 100.00% |
09.07.2019 | 1.11% | 89.27 | 90.27 | 75'000 | 75'000 | 75'000 | 75'000 | 66'899 | 67'649 | 100.00% | 100.00% |