Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.03.2021 | 0.80% | 124.03 | 125.03 | 75'000 | 75'000 | 75'000 | 75'000 | 93'023 | 93'773 | 100.00% | 100.00% |
19.03.2021 | 0.80% | 124.03 | 125.03 | 75'000 | 75'000 | 75'000 | 75'000 | 93'023 | 93'773 | 99.06% | 99.06% |
18.03.2021 | 0.80% | 124.03 | 125.03 | 75'000 | 75'000 | 75'000 | 75'000 | 93'023 | 93'773 | 100.00% | 100.00% |
17.03.2021 | 0.80% | 124.04 | 125.04 | 75'000 | 75'000 | 75'000 | 75'000 | 93'042 | 93'792 | 97.89% | 97.89% |
16.03.2021 | 0.80% | 124.06 | 125.06 | 75'000 | 75'000 | 75'000 | 75'000 | 93'045 | 93'795 | 100.00% | 100.00% |
15.03.2021 | 0.80% | 124.05 | 125.05 | 75'000 | 75'000 | 75'000 | 75'000 | 93'038 | 93'788 | 100.00% | 100.00% |
12.03.2021 | 0.80% | 124.06 | 125.06 | 75'000 | 75'000 | 75'000 | 75'000 | 93'045 | 93'795 | 100.00% | 100.00% |
11.03.2021 | 0.80% | 124.07 | 125.07 | 75'000 | 75'000 | 75'000 | 75'000 | 93'053 | 93'803 | 100.00% | 100.00% |
10.03.2021 | 0.80% | 124.09 | 125.09 | 75'000 | 75'000 | 75'000 | 75'000 | 93'061 | 93'811 | 100.00% | 100.00% |