Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.10.2019 | 1.00% | 99.01 | 100.01 | 75'000 | 75'000 | 75'000 | 75'000 | 74'258 | 75'008 | 100.00% | 100.00% |
30.10.2019 | 1.00% | 99.02 | 100.02 | 75'000 | 75'000 | 75'000 | 75'000 | 74'265 | 75'015 | 100.00% | 100.00% |
29.10.2019 | 1.00% | 99.02 | 100.02 | 75'000 | 75'000 | 75'000 | 75'000 | 74'265 | 75'015 | 99.05% | 99.05% |
28.10.2019 | 1.00% | 99.02 | 100.02 | 75'000 | 75'000 | 75'000 | 75'000 | 74'265 | 75'015 | 100.00% | 100.00% |
25.10.2019 | 1.00% | 99.02 | 100.02 | 75'000 | 75'000 | 75'000 | 75'000 | 74'265 | 75'015 | 93.10% | 93.10% |
24.10.2019 | 1.00% | 99.02 | 100.02 | 75'000 | 75'000 | 75'000 | 75'000 | 74'261 | 75'011 | 100.00% | 100.00% |
23.10.2019 | 1.01% | 98.45 | 99.45 | 75'000 | 75'000 | 75'000 | 75'000 | 73'924 | 74'674 | 100.00% | 100.00% |
22.10.2019 | 1.01% | 98.73 | 99.73 | 75'000 | 75'000 | 75'000 | 75'000 | 74'070 | 74'820 | 100.00% | 100.00% |
21.10.2019 | 1.01% | 98.87 | 99.87 | 75'000 | 75'000 | 75'000 | 75'000 | 74'066 | 74'816 | 100.00% | 100.00% |