Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.10.2020 | 0.99% | 103.00 | 104.00 | 7'000 | 7'000 | 7'000 | 7'000 | 718'731 | 725'899 | 100.00% | 100.00% |
08.10.2020 | 0.99% | 103.10 | 104.10 | 7'000 | 7'000 | 7'000 | 7'000 | 719'377 | 726'547 | 100.00% | 100.00% |
07.10.2020 | 1.00% | 101.50 | 102.50 | 7'000 | 7'000 | 7'000 | 7'000 | 702'507 | 709'583 | 100.00% | 100.00% |
06.10.2020 | 1.00% | 100.70 | 101.80 | 7'000 | 7'000 | 7'000 | 7'000 | 703'518 | 710'577 | 99.99% | 99.99% |
05.10.2020 | 1.01% | 99.40 | 100.40 | 7'000 | 7'000 | 7'000 | 7'000 | 687'844 | 694'813 | 100.00% | 100.00% |
02.10.2020 | 1.01% | 96.70 | 97.70 | 7'000 | 7'000 | 2'529 | 2'529 | 243'809 | 246'274 | 99.98% | 99.98% |
01.10.2020 | 1.01% | 97.15 | 98.15 | 7'000 | 7'000 | 7'000 | 7'000 | 681'748 | 688'649 | 99.33% | 99.33% |
30.09.2020 | 1.01% | 97.40 | 98.40 | 7'000 | 7'000 | 7'000 | 7'000 | 676'638 | 683'502 | 100.00% | 100.00% |
29.09.2020 | 1.00% | 95.35 | 96.35 | 7'000 | 7'000 | 7'000 | 7'000 | 668'329 | 675'060 | 100.00% | 100.00% |