Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.05.2021 | 3.34% | 0.31 | 0.32 | 235'000 | 235'000 | 220'025 | 220'025 | 73'678 | 76'029 | 99.79% | 99.79% |
26.05.2021 | 2.46% | 0.36 | 0.37 | 235'000 | 235'000 | 220'205 | 220'205 | 99'265 | 101'616 | 98.75% | 98.75% |
25.05.2021 | 2.21% | 0.53 | 0.54 | 235'000 | 235'000 | 220'035 | 220'035 | 110'125 | 112'477 | 99.91% | 99.91% |
21.05.2021 | 2.24% | 0.51 | 0.52 | 235'000 | 235'000 | 220'083 | 220'083 | 109'417 | 111'768 | 100.00% | 100.00% |
20.05.2021 | 2.44% | 0.49 | 0.50 | 235'000 | 235'000 | 220'030 | 220'030 | 99'168 | 101'519 | 99.91% | 99.91% |
19.05.2021 | 2.43% | 0.51 | 0.52 | 235'000 | 235'000 | 220'035 | 220'035 | 103'570 | 105'921 | 100.00% | 100.00% |
18.05.2021 | 2.11% | 0.45 | 0.46 | 235'000 | 235'000 | 220'113 | 220'113 | 113'289 | 115'641 | 99.96% | 99.96% |
17.05.2021 | 1.62% | 0.66 | 0.67 | 235'000 | 235'000 | 220'071 | 220'071 | 151'600 | 153'952 | 100.00% | 100.00% |
14.05.2021 | 1.66% | 0.70 | 0.71 | 235'000 | 235'000 | 219'984 | 219'984 | 149'532 | 151'883 | 99.25% | 99.25% |