Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.13% | 7.81 CHF | 7.82 CHF | 18'000 | 18'000 | 17'651 | 17'651 | 138'560 CHF | 138'737 CHF | 99.60% | 99.60% |
08.05.2024 | 0.13% | 7.84 CHF | 7.85 CHF | 18'000 | 18'000 | 17'487 | 17'487 | 138'037 CHF | 138'212 CHF | 99.51% | 99.51% |
07.05.2024 | 0.13% | 7.83 CHF | 7.84 CHF | 18'000 | 18'000 | 17'816 | 17'816 | 135'710 CHF | 135'889 CHF | 99.71% | 99.71% |
06.05.2024 | 0.13% | 7.54 CHF | 7.55 CHF | 18'000 | 18'000 | 17'777 | 17'777 | 134'016 CHF | 134'194 CHF | 98.53% | 98.53% |
03.05.2024 | 0.13% | 7.54 CHF | 7.55 CHF | 18'000 | 18'000 | 17'909 | 17'909 | 134'783 CHF | 134'962 CHF | 97.33% | 97.33% |
02.05.2024 | 0.14% | 7.41 CHF | 7.42 CHF | 18'500 | 18'500 | 18'156 | 18'156 | 134'791 CHF | 134'973 CHF | 98.91% | 98.91% |
30.04.2024 | 0.14% | 7.34 CHF | 7.35 CHF | 18'500 | 18'500 | 18'370 | 18'370 | 135'685 CHF | 135'869 CHF | 99.04% | 99.04% |
29.04.2024 | 0.14% | 7.37 CHF | 7.38 CHF | 18'500 | 18'500 | 17'927 | 17'927 | 133'444 CHF | 133'624 CHF | 99.47% | 99.47% |
26.04.2024 | 0.14% | 7.45 CHF | 7.46 CHF | 18'000 | 18'000 | 18'405 | 18'405 | 135'027 CHF | 135'211 CHF | 98.30% | 98.30% |
25.04.2024 | 0.14% | 7.27 CHF | 7.28 CHF | 18'500 | 18'500 | 18'001 | 18'001 | 134'381 CHF | 134'561 CHF | 98.98% | 98.98% |