Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2019 | 0.82% | 27.59 | 27.82 | 243'000 | 250'000 | 245'952 | 250'000 | 68'598 | 70'300 | 100.00% | 100.00% |
15.02.2019 | 0.81% | 27.82 | 28.05 | 250'000 | 250'000 | 250'000 | 250'000 | 70'375 | 70'950 | 100.00% | 100.00% |
14.02.2019 | 0.81% | 28.07 | 28.30 | 250'000 | 250'000 | 250'000 | 250'000 | 70'592 | 71'167 | 100.00% | 100.00% |
13.02.2019 | 0.81% | 28.36 | 28.59 | 238'000 | 250'000 | 239'769 | 250'000 | 68'482 | 71'980 | 100.00% | 100.00% |
12.02.2019 | 0.82% | 28.45 | 28.68 | 250'000 | 250'000 | 250'000 | 250'000 | 72'269 | 72'862 | 100.00% | 100.00% |
11.02.2019 | 0.81% | 29.77 | 30.01 | 250'000 | 250'000 | 250'000 | 250'000 | 74'676 | 75'283 | 100.00% | 100.00% |
08.02.2019 | 0.81% | 29.49 | 29.73 | 250'000 | 250'000 | 250'000 | 250'000 | 74'305 | 74'908 | 100.00% | 100.00% |
07.02.2019 | 0.82% | 30.11 | 30.36 | 250'000 | 250'000 | 250'000 | 250'000 | 75'943 | 76'568 | 99.80% | 99.80% |
06.02.2019 | 0.82% | 29.89 | 30.14 | 250'000 | 250'000 | 250'000 | 250'000 | 73'916 | 74'524 | 100.00% | 100.00% |