Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.00% | 120.65 CHF | 121.87 CHF | 411 | 407 | 415 | 411 | 49'613 CHF | 49'619 CHF | 99.99% | 99.99% |
26.03.2024 | 1.00% | 119.01 CHF | 120.21 CHF | 417 | 413 | 418 | 414 | 49'617 CHF | 49'617 CHF | 99.80% | 99.80% |
25.03.2024 | 1.00% | 118.22 CHF | 119.41 CHF | 420 | 415 | 421 | 417 | 49'615 CHF | 49'605 CHF | 100.00% | 100.00% |
22.03.2024 | 1.00% | 117.80 CHF | 118.99 CHF | 421 | 417 | 419 | 415 | 49'610 CHF | 49'623 CHF | 100.00% | 100.00% |
21.03.2024 | 1.00% | 119.15 CHF | 120.35 CHF | 416 | 412 | 418 | 414 | 49'608 CHF | 49'613 CHF | 100.00% | 100.00% |
20.03.2024 | 1.00% | 115.38 CHF | 116.54 CHF | 430 | 426 | 431 | 427 | 49'606 CHF | 49'618 CHF | 99.20% | 99.20% |
19.03.2024 | 1.00% | 114.83 CHF | 115.99 CHF | 432 | 428 | 432 | 427 | 49'602 CHF | 49'600 CHF | 99.74% | 99.74% |
18.03.2024 | 1.00% | 115.34 CHF | 116.50 CHF | 430 | 426 | 431 | 427 | 49'598 CHF | 49'607 CHF | 99.86% | 99.86% |
15.03.2024 | 1.01% | 112.66 CHF | 113.80 CHF | 440 | 436 | 440 | 436 | 49'597 CHF | 49'592 CHF | 99.97% | 99.97% |
14.03.2024 | 1.00% | 114.32 CHF | 115.47 CHF | 434 | 430 | 431 | 427 | 49'599 CHF | 49'608 CHF | 99.97% | 99.97% |