Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.50% | 112.05 USD | 113.75 USD | 886 | 872 | 881 | 868 | 99'233 USD | 99'245 USD | 99.92% | 99.92% |
24.04.2024 | 1.50% | 114.99 USD | 116.73 USD | 863 | 850 | 858 | 846 | 99'259 USD | 99'273 USD | 99.99% | 99.99% |
23.04.2024 | 1.50% | 113.52 USD | 115.24 USD | 874 | 861 | 650 | 641 | 73'114 USD | 73'132 USD | 100.00% | 100.00% |
22.04.2024 | 1.50% | 112.37 USD | 114.07 USD | 618 | 609 | 614 | 605 | 69'444 USD | 69'461 USD | 100.00% | 100.00% |
19.04.2024 | 1.50% | 112.42 USD | 114.12 USD | 618 | 609 | 620 | 611 | 69'451 USD | 69'464 USD | 99.98% | 99.98% |
18.04.2024 | 1.50% | 114.26 USD | 115.99 USD | 608 | 599 | 607 | 598 | 69'475 USD | 69'476 USD | 99.97% | 99.97% |
17.04.2024 | 1.50% | 113.02 USD | 114.73 USD | 615 | 605 | 615 | 605 | 69'477 USD | 69'449 USD | 99.98% | 99.98% |
16.04.2024 | 1.50% | 113.58 USD | 115.30 USD | 612 | 603 | 610 | 601 | 69'450 USD | 69'475 USD | 99.98% | 99.98% |
15.04.2024 | 1.50% | 116.84 USD | 118.61 USD | 595 | 586 | 588 | 579 | 69'509 USD | 69'492 USD | 99.98% | 99.98% |
12.04.2024 | 1.50% | 119.88 USD | 121.69 USD | 580 | 571 | 575 | 566 | 69'514 USD | 69'507 USD | 99.97% | 99.97% |