Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.02.2019 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14.02.2019 | - | 0.13 | 0.14 | 390'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
13.02.2019 | 3.96% | 0.22 | 0.23 | 300'000 | 300'000 | 300'000 | 300'000 | 75'312 | 78'312 | 99.47% | 99.47% |
12.02.2019 | 3.26% | 0.28 | 0.29 | 300'000 | 300'000 | 300'000 | 300'000 | 90'873 | 93'873 | 99.77% | 99.77% |
11.02.2019 | 2.46% | 0.46 | 0.47 | 300'000 | 300'000 | 300'000 | 300'000 | 120'675 | 123'675 | 99.95% | 99.95% |
08.02.2019 | 1.76% | 0.58 | 0.59 | 300'000 | 300'000 | 299'999 | 299'999 | 172'633 | 175'693 | 20.83% | 20.83% |
07.02.2019 | 2.93% | 0.46 | 0.47 | 300'000 | 300'000 | 300'000 | 300'000 | 103'193 | 106'193 | 99.90% | 99.90% |
06.02.2019 | 3.70% | 0.28 | 0.29 | 300'000 | 300'000 | 300'000 | 300'000 | 80'028 | 83'028 | 98.63% | 98.63% |
05.02.2019 | 2.59% | 0.28 | 0.29 | 300'000 | 300'000 | 300'000 | 300'000 | 115'663 | 118'663 | 99.30% | 99.30% |