Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.09.2019 | 0.80% | 101.60 | 102.42 | 250'000 | 250'000 | 250'000 | 250'000 | 254'000 | 256'050 | 100.00% | 100.00% |
27.09.2019 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'991 | 256'041 | 100.00% | 100.00% |
26.09.2019 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 | 256'025 | 100.00% | 100.00% |
25.09.2019 | 0.80% | 101.59 | 102.41 | 250'000 | 250'000 | 250'000 | 250'000 | 253'940 | 255'990 | 100.00% | 100.00% |
24.09.2019 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'950 | 256'000 | 100.00% | 100.00% |
23.09.2019 | 0.80% | 101.55 | 102.37 | 250'000 | 250'000 | 250'000 | 250'000 | 253'811 | 255'861 | 100.00% | 100.00% |
20.09.2019 | 0.80% | 101.46 | 102.28 | 250'000 | 250'000 | 250'000 | 250'000 | 253'650 | 255'700 | 100.00% | 100.00% |
19.09.2019 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'403 | 255'453 | 100.00% | 100.00% |
18.09.2019 | 0.81% | 101.26 | 102.08 | 250'000 | 250'000 | 250'000 | 250'000 | 253'141 | 255'191 | 100.00% | 100.00% |