Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.10.2020 | 1.01% | 64.39 | 65.04 | 250'000 | 250'000 | 250'000 | 250'000 | 161'351 | 162'983 | 100.00% | 100.00% |
02.10.2020 | 1.01% | 63.14 | 63.78 | 250'000 | 250'000 | 250'000 | 250'000 | 157'035 | 158'627 | 100.00% | 100.00% |
01.10.2020 | 1.01% | 62.60 | 63.23 | 250'000 | 250'000 | 250'000 | 250'000 | 157'602 | 159'201 | 100.00% | 100.00% |
30.09.2020 | 1.01% | 63.04 | 63.68 | 250'000 | 250'000 | 250'000 | 250'000 | 155'834 | 157'414 | 100.00% | 100.00% |
29.09.2020 | 1.01% | 61.71 | 62.34 | 250'000 | 250'000 | 250'000 | 250'000 | 154'916 | 156'489 | 100.00% | 100.00% |
28.09.2020 | 1.01% | 62.68 | 63.32 | 250'000 | 250'000 | 250'000 | 250'000 | 155'234 | 156'809 | 100.00% | 100.00% |
25.09.2020 | 1.01% | 59.29 | 59.89 | 250'000 | 250'000 | 250'000 | 250'000 | 149'368 | 150'880 | 100.00% | 100.00% |
24.09.2020 | 1.01% | 60.86 | 61.48 | 250'000 | 250'000 | 250'000 | 250'000 | 152'809 | 154'359 | 100.00% | 100.00% |
23.09.2020 | 1.01% | 62.47 | 63.10 | 250'000 | 250'000 | 250'000 | 250'000 | 157'546 | 159'141 | 100.00% | 100.00% |