Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.10.2020 | 1.01% | 56.28 | 56.85 | 230'000 | 250'000 | 249'395 | 250'000 | 139'213 | 140'966 | 100.00% | 100.00% |
05.10.2020 | 1.01% | 55.20 | 55.76 | 250'000 | 250'000 | 250'000 | 250'000 | 138'220 | 139'620 | 100.00% | 100.00% |
02.10.2020 | 1.01% | 54.18 | 54.73 | 250'000 | 250'000 | 250'000 | 250'000 | 136'136 | 137'515 | 100.00% | 100.00% |
01.10.2020 | 1.01% | 55.72 | 56.28 | 250'000 | 250'000 | 250'000 | 250'000 | 137'920 | 139'320 | 100.00% | 100.00% |
30.09.2020 | 1.01% | 54.89 | 55.45 | 250'000 | 250'000 | 250'000 | 250'000 | 136'351 | 137'731 | 100.00% | 100.00% |
29.09.2020 | 1.00% | 54.54 | 55.09 | 250'000 | 250'000 | 250'000 | 250'000 | 136'442 | 137'818 | 100.00% | 100.00% |
28.09.2020 | 1.01% | 54.93 | 55.49 | 250'000 | 250'000 | 250'000 | 250'000 | 136'201 | 137'583 | 100.00% | 100.00% |
25.09.2020 | 1.01% | 53.02 | 53.56 | 250'000 | 250'000 | 250'000 | 250'000 | 132'608 | 133'957 | 100.00% | 100.00% |
24.09.2020 | 1.01% | 53.22 | 53.76 | 250'000 | 250'000 | 250'000 | 250'000 | 133'230 | 134'580 | 100.00% | 100.00% |