Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.52% | 98.50 USD | 99.03 USD | 1'250 | 1'250 | 1'250 | 1'250 | 124'555 USD | 125'210 USD | 99.98% | 99.98% |
14.05.2024 | 0.53% | 98.65 USD | 99.18 USD | 1'250 | 1'250 | 1'250 | 1'250 | 121'010 USD | 121'647 USD | 99.97% | 99.97% |
13.05.2024 | 0.53% | 94.38 USD | 94.88 USD | 1'250 | 1'250 | 1'250 | 1'250 | 117'659 USD | 118'278 USD | 100.00% | 100.00% |
10.05.2024 | 0.53% | 92.55 USD | 93.03 USD | 1'250 | 1'250 | 1'250 | 1'250 | 116'875 USD | 117'491 USD | 100.00% | 100.00% |
08.05.2024 | 0.53% | 90.45 USD | 90.93 USD | 1'250 | 1'250 | 1'250 | 1'250 | 113'095 USD | 113'695 USD | 100.00% | 100.00% |
07.05.2024 | 0.53% | 92.05 USD | 92.53 USD | 1'250 | 1'250 | 1'250 | 1'250 | 114'359 USD | 114'965 USD | 99.95% | 99.95% |
06.05.2024 | 2.53% | 91.13 USD | 93.45 USD | 1'250 | 1'250 | 1'250 | 1'250 | 114'056 USD | 116'974 USD | 99.95% | 99.95% |
03.05.2024 | 0.53% | 90.38 USD | 90.85 USD | 1'250 | 1'250 | 1'250 | 1'250 | 112'966 USD | 113'564 USD | 99.77% | 99.77% |
02.05.2024 | 0.53% | 89.35 USD | 89.83 USD | 1'250 | 1'250 | 1'250 | 1'250 | 112'495 USD | 113'091 USD | 99.97% | 99.97% |
30.04.2024 | 0.53% | 91.33 USD | 91.80 USD | 1'250 | 1'250 | 1'250 | 1'250 | 114'938 USD | 115'546 USD | 99.92% | 99.92% |