Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.10.2020 | 1.01% | 99.80 | 100.80 | 1'000 | 1'000 | 1'000 | 1'000 | 99'513 | 100'526 | 98.58% | 98.58% |
15.10.2020 | 1.00% | 100.60 | 101.60 | 1'000 | 1'000 | 1'000 | 1'000 | 100'914 | 101'932 | 99.99% | 99.99% |
14.10.2020 | 1.01% | 101.30 | 102.40 | 1'000 | 1'000 | 1'000 | 1'000 | 101'104 | 102'128 | 100.00% | 100.00% |
13.10.2020 | 1.00% | 101.40 | 102.50 | 1'000 | 1'000 | 1'000 | 1'000 | 101'813 | 102'836 | 100.00% | 100.00% |
12.10.2020 | 1.01% | 102.90 | 104.00 | 1'000 | 1'000 | 1'000 | 1'000 | 102'762 | 103'804 | 100.00% | 100.00% |
09.10.2020 | 0.99% | 103.40 | 104.40 | 1'000 | 1'000 | 1'000 | 1'000 | 103'073 | 104'099 | 100.00% | 100.00% |
08.10.2020 | 0.99% | 103.50 | 104.50 | 1'000 | 1'000 | 1'000 | 1'000 | 103'194 | 104'226 | 100.00% | 100.00% |
07.10.2020 | 1.00% | 101.80 | 102.90 | 1'000 | 1'000 | 1'000 | 1'000 | 100'758 | 101'775 | 100.00% | 100.00% |
06.10.2020 | 1.00% | 101.10 | 102.10 | 1'000 | 1'000 | 1'000 | 1'000 | 100'887 | 101'904 | 99.99% | 99.99% |