Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.01.2022 | 0.51% | 116.50 | 117.10 | 500'000 | 500'000 | 500'000 | 500'000 | 585'073 | 588'073 | 99.86% | 99.86% |
18.01.2022 | 0.51% | 116.60 | 117.20 | 500'000 | 500'000 | 500'000 | 500'000 | 582'094 | 585'094 | 100.00% | 100.00% |
17.01.2022 | 0.51% | 117.65 | 118.25 | 500'000 | 500'000 | 500'000 | 500'000 | 587'304 | 590'304 | 99.86% | 99.86% |
14.01.2022 | 0.51% | 116.75 | 117.35 | 500'000 | 500'000 | 500'000 | 500'000 | 584'385 | 587'385 | 99.76% | 99.76% |
13.01.2022 | 0.51% | 117.70 | 118.30 | 500'000 | 500'000 | 500'000 | 500'000 | 589'677 | 592'677 | 99.80% | 99.80% |
12.01.2022 | 0.51% | 117.85 | 118.45 | 500'000 | 500'000 | 500'000 | 500'000 | 588'940 | 591'940 | 99.59% | 99.59% |
11.01.2022 | 0.51% | 116.90 | 117.50 | 500'000 | 500'000 | 500'000 | 500'000 | 585'346 | 588'346 | 99.86% | 99.86% |
10.01.2022 | 0.51% | 116.00 | 116.60 | 500'000 | 500'000 | 500'000 | 500'000 | 584'986 | 587'986 | 99.82% | 99.82% |
07.01.2022 | 0.51% | 117.35 | 117.95 | 500'000 | 500'000 | 500'000 | 500'000 | 589'334 | 592'334 | 99.41% | 99.41% |